Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 76.28 76.28 63.43 67.71 18.00
28 Jan, 2020 75.42 78.85 69.43 75.42 10.00
27 Jan, 2020 78.85 79.71 75.42 75.42 7.00
24 Jan, 2020 74.57 83.14 68.57 77.57 33.00
23 Jan, 2020 71.14 74.57 64.28 74.57 10.00
22 Jan, 2020 67.7 75.84 65.57 69.43 15.00
21 Jan, 2020 62.57 64.8 54.0 64.8 13.00
17 Jan, 2020 55.71 63.43 54.85 61.28 17.00
16 Jan, 2020 42.86 59.91 42.86 53.14 19.00
15 Jan, 2020 42.86 47.09 37.29 44.57 6.00