Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 32.0 41.99 32.0 41.99 9.00
13 Jan, 2020 34.2 34.28 32.83 34.28 1.00
10 Jan, 2020 33.86 34.28 31.57 33.0 3.00
09 Jan, 2020 36.43 36.43 31.73 33.45 3.00
08 Jan, 2020 32.57 34.63 31.71 34.27 2.00
07 Jan, 2020 32.66 34.71 32.56 32.57 14.00
06 Jan, 2020 32.7 34.28 30.89 34.27 5.00
03 Jan, 2020 25.71 32.74 23.14 31.54 9.00
02 Jan, 2020 27.86 29.0 27.43 29.0 6.00
31 Dec, 2019 26.4 28.28 25.71 28.28 1.00