Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1991 16.0 16.25 15.5 15.88 582.1 Thousand
09 Apr, 1991 18.0 18.0 16.0 16.0 319 Thousand
08 Apr, 1991 18.0 18.0 17.5 17.63 200.1 Thousand
05 Apr, 1991 18.5 18.5 17.75 17.75 238.2 Thousand
04 Apr, 1991 18.25 19.5 17.75 18.0 810.6 Thousand
03 Apr, 1991 21.25 21.25 17.0 18.25 1.71 Million
02 Apr, 1991 22.0 23.25 20.75 21.13 2.29 Million