Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 10.5 11.25 10.5 11.25 36.8 Thousand
12 Jul, 1991 10.88 10.88 10.5 10.5 40.6 Thousand
11 Jul, 1991 10.5 11.0 10.5 10.88 15.4 Thousand
10 Jul, 1991 10.5 11.0 10.5 10.5 11.5 Thousand
09 Jul, 1991 10.0 10.88 10.0 10.75 45.1 Thousand
08 Jul, 1991 10.0 10.5 9.88 10.25 44.4 Thousand
05 Jul, 1991 10.38 10.75 10.25 10.25 43.9 Thousand
03 Jul, 1991 10.75 10.75 10.38 10.5 38.2 Thousand
02 Jul, 1991 11.13 11.13 10.38 10.63 43.9 Thousand
01 Jul, 1991 10.75 11.13 10.75 11.13 15.9 Thousand