Regeneron Pharmaceuticals Inc (REGN)

USD 571.54

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 14.38 14.75 14.38 14.5 115.4 Thousand
24 Apr, 1991 14.63 14.75 14.38 14.75 90.5 Thousand
23 Apr, 1991 14.13 14.75 14.13 14.25 335 Thousand
22 Apr, 1991 14.88 14.88 14.13 14.13 79 Thousand
19 Apr, 1991 15.25 15.25 14.63 14.88 68.9 Thousand
18 Apr, 1991 15.5 15.5 14.5 15.25 320.3 Thousand
17 Apr, 1991 16.38 16.38 15.25 15.25 187.6 Thousand
16 Apr, 1991 16.38 16.38 16.0 16.13 130.5 Thousand
15 Apr, 1991 16.5 16.75 16.0 16.13 171.4 Thousand
12 Apr, 1991 14.75 16.5 14.75 16.25 329.7 Thousand