Regeneron Pharmaceuticals Inc (REGN)

USD 569.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 13.25 13.63 12.75 12.75 125.2 Thousand
09 May, 1991 13.63 13.63 13.25 13.63 25.7 Thousand
08 May, 1991 14.0 14.13 13.25 13.25 162.6 Thousand
07 May, 1991 13.88 14.13 13.38 13.38 146.1 Thousand
06 May, 1991 13.38 13.63 12.75 13.63 163.7 Thousand
03 May, 1991 13.25 13.63 13.0 13.38 65.3 Thousand
02 May, 1991 14.0 14.13 13.25 13.5 153.9 Thousand
01 May, 1991 12.75 13.88 12.5 13.5 237.8 Thousand
30 Apr, 1991 13.0 13.0 12.0 12.63 330 Thousand
29 Apr, 1991 14.38 14.38 12.38 12.5 183.7 Thousand