Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 26.7 | 26.72 | 26.65 | 26.65 | 2277.00 |
| 24 Jul, 2019 | 26.75 | 26.75 | 26.55 | 26.57 | 4605.00 |
| 23 Jul, 2019 | 26.74 | 26.74 | 26.6 | 26.7 | 747.00 |
| 22 Jul, 2019 | 26.35 | 26.69 | 26.35 | 26.69 | 1025.00 |
| 19 Jul, 2019 | 26.74 | 26.77 | 26.55 | 26.55 | 1187.00 |
| 18 Jul, 2019 | 26.55 | 26.64 | 26.37 | 26.64 | 5121.00 |
| 17 Jul, 2019 | 26.64 | 26.91 | 26.64 | 26.91 | 7169.00 |
| 16 Jul, 2019 | 26.57 | 26.77 | 26.57 | 26.77 | 463.00 |
| 15 Jul, 2019 | 26.67 | 26.68 | 26.59 | 26.68 | 11.11 Thousand |
| 12 Jul, 2019 | 26.62 | 26.68 | 26.62 | 26.68 | 854.00 |
REGN
REKR
RELI
REFR
REG
REGCO