Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 27.28 27.37 27.19 27.19 5897.00
21 Aug, 2019 27.31 27.31 27.31 27.31 287.00
20 Aug, 2019 27.31 27.31 27.31 27.31 370.00
19 Aug, 2019 27.38 27.38 27.38 27.38 172.00
16 Aug, 2019 27.56 27.56 27.38 27.38 1557.00
15 Aug, 2019 27.42 27.73 27.42 27.46 1588.00
14 Aug, 2019 27.23 27.43 26.92 27.36 3116.00
13 Aug, 2019 26.81 27.26 26.76 27.26 2335.00
12 Aug, 2019 26.79 26.79 26.79 26.79 541.00
09 Aug, 2019 26.8 26.8 26.8 26.8 571.00