Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 26.75 | 27.09 | 26.75 | 27.09 | 1370.00 |
| 19 Sep, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 596.00 |
| 18 Sep, 2019 | 27.2 | 27.2 | 27.01 | 27.01 | 818.00 |
| 17 Sep, 2019 | 26.75 | 27.05 | 26.75 | 27.05 | 2225.00 |
| 16 Sep, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 191.00 |
| 13 Sep, 2019 | 27.27 | 27.3 | 26.75 | 26.75 | 10.32 Thousand |
| 12 Sep, 2019 | 26.76 | 26.76 | 26.76 | 26.76 | 611.00 |
| 11 Sep, 2019 | 26.95 | 26.95 | 26.82 | 26.82 | 1065.00 |
| 10 Sep, 2019 | 27.15 | 27.15 | 27.0 | 27.0 | 699.00 |
| 09 Sep, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | 355.00 |
REGN
REKR
RELI
REFR
REG
REGCO