Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 26.96 | 26.96 | 26.96 | 26.96 | 396.00 |
| 21 Oct, 2019 | 27.09 | 27.34 | 27.09 | 27.34 | 799.00 |
| 18 Oct, 2019 | 27.14 | 27.14 | 27.14 | 27.14 | 698.00 |
| 17 Oct, 2019 | 27.1 | 27.1 | 27.1 | 27.1 | 404.00 |
| 16 Oct, 2019 | 27.0 | 27.14 | 27.0 | 27.1 | 3526.00 |
| 15 Oct, 2019 | 26.82 | 27.1 | 26.81 | 27.1 | 785.00 |
| 14 Oct, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 409.00 |
| 11 Oct, 2019 | 26.8 | 26.8 | 26.8 | 26.8 | 130.00 |
| 10 Oct, 2019 | 26.94 | 27.0 | 26.8 | 26.8 | 1907.00 |
| 09 Oct, 2019 | 26.94 | 26.94 | 26.94 | 26.94 | 566.00 |
REGN
REKR
RELI
REFR
REG
REGCO