Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 26.99 26.99 26.98 26.98 8449.00
07 Oct, 2019 26.95 26.97 26.95 26.97 616.00
02 Oct, 2019 27.14 27.14 27.14 27.14 109.00
01 Oct, 2019 27.04 27.14 27.04 27.14 718.00
30 Sep, 2019 26.93 27.37 26.88 27.25 54.38 Thousand
27 Sep, 2019 26.96 27.05 26.89 26.9 4017.00
26 Sep, 2019 27.19 27.19 27.11 27.11 2879.00
25 Sep, 2019 27.27 27.27 27.27 27.27 74.00
24 Sep, 2019 27.27 27.27 27.27 27.27 313.00
23 Sep, 2019 27.18 27.2 27.18 27.2 694.00