Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 26.9 | 26.9 | 26.9 | 26.9 | 260.00 |
| 07 Aug, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | 220.00 |
| 06 Aug, 2019 | 26.8 | 27.0 | 26.8 | 27.0 | 3511.00 |
| 05 Aug, 2019 | 27.04 | 27.04 | 27.04 | 27.04 | 689.00 |
| 02 Aug, 2019 | 27.06 | 27.11 | 27.06 | 27.11 | 492.00 |
| 01 Aug, 2019 | 26.85 | 27.06 | 26.75 | 27.06 | 2995.00 |
| 31 Jul, 2019 | 26.8 | 27.38 | 26.37 | 26.95 | 50.5 Thousand |
| 30 Jul, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 466.00 |
| 29 Jul, 2019 | 26.73 | 26.74 | 26.73 | 26.74 | 278.00 |
| 26 Jul, 2019 | 26.62 | 26.62 | 26.39 | 26.55 | 1073.00 |
REGN
REKR
RELI
REFR
REG
REGCO