Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 26.55 26.64 26.55 26.64 12.51 Thousand
10 Jul, 2019 26.6 26.6 26.57 26.57 525.00
09 Jul, 2019 26.64 26.64 26.56 26.56 1000.00
08 Jul, 2019 26.59 26.59 26.59 26.59 560.00
05 Jul, 2019 26.59 26.59 26.59 26.59 387.00
03 Jul, 2019 26.59 26.59 26.59 26.59 4346.00
02 Jul, 2019 26.59 26.59 26.48 26.59 8286.00
01 Jul, 2019 26.43 26.58 26.43 26.58 1092.00
28 Jun, 2019 26.4 26.61 25.71 26.61 61.95 Thousand
27 Jun, 2019 26.42 26.42 26.3 26.3 19.8 Thousand