Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 18.38 18.38 18.13 18.38 900.00
22 Mar, 1994 18.38 18.5 18.13 18.13 3800.00
21 Mar, 1994 18.25 18.38 18.13 18.38 1400.00
18 Mar, 1994 18.25 18.25 18.0 18.0 2000.00
17 Mar, 1994 17.88 18.25 17.88 18.0 17.1 Thousand
16 Mar, 1994 18.38 18.38 18.0 18.0 3700.00
15 Mar, 1994 18.5 18.5 18.38 18.5 3500.00
14 Mar, 1994 18.63 18.75 18.5 18.5 6200.00
11 Mar, 1994 18.5 18.5 18.5 18.5 1200.00
10 Mar, 1994 18.5 18.63 18.25 18.5 2800.00