Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 17.75 17.88 17.63 17.88 3300.00
06 Apr, 1994 17.75 17.75 17.63 17.63 11.9 Thousand
05 Apr, 1994 17.75 17.75 17.75 17.75 700.00
04 Apr, 1994 17.75 17.75 17.38 17.5 6300.00
31 Mar, 1994 18.0 18.0 17.88 17.88 16.3 Thousand
30 Mar, 1994 18.13 18.13 18.0 18.0 101.3 Thousand
29 Mar, 1994 18.25 18.25 18.13 18.13 1300.00
28 Mar, 1994 18.25 18.25 18.13 18.13 2400.00
25 Mar, 1994 18.5 18.75 18.5 18.5 4400.00
24 Mar, 1994 18.5 18.5 18.38 18.38 52 Thousand