Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 17.38 17.5 17.25 17.5 8900.00
06 May, 1994 17.5 17.5 17.5 17.5 1000.00
05 May, 1994 17.5 17.5 17.38 17.5 2300.00
04 May, 1994 17.5 17.63 17.5 17.63 29.6 Thousand
03 May, 1994 17.75 17.75 17.5 17.5 11.9 Thousand
02 May, 1994 17.63 18.0 17.63 18.0 3000.00
28 Apr, 1994 18.0 18.0 17.75 17.75 3900.00
26 Apr, 1994 18.13 18.13 17.88 18.0 1400.00
25 Apr, 1994 18.0 18.0 17.88 17.88 2300.00
22 Apr, 1994 18.0 18.0 18.0 18.0 1600.00