Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 17.88 17.88 17.88 17.88 4500.00
20 Apr, 1994 18.0 18.0 17.88 18.0 6100.00
19 Apr, 1994 17.75 17.75 17.75 17.75 1300.00
18 Apr, 1994 17.75 17.88 17.75 17.88 5900.00
15 Apr, 1994 17.63 17.75 17.5 17.75 7800.00
14 Apr, 1994 17.63 17.75 17.63 17.63 2100.00
13 Apr, 1994 17.75 17.88 17.63 17.63 3300.00
12 Apr, 1994 17.75 17.75 17.63 17.63 5300.00
11 Apr, 1994 17.75 18.0 17.75 18.0 5100.00
08 Apr, 1994 18.0 18.0 17.75 17.88 7400.00