Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 70.62 71.1 70.51 70.79 684.3 Thousand
02 Jul, 2025 70.79 71.07 69.93 70.8 1.46 Million
01 Jul, 2025 70.93 72.54 70.69 71.11 1.28 Million
30 Jun, 2025 70.54 71.34 69.42 71.23 1.52 Million
27 Jun, 2025 70.77 71.32 70.29 70.54 1.3 Million
26 Jun, 2025 70.16 70.6 69.95 70.54 1.19 Million
25 Jun, 2025 71.36 71.64 69.98 70.03 1.04 Million
24 Jun, 2025 72.43 72.68 71.54 71.66 1.08 Million
23 Jun, 2025 71.33 72.31 71.24 72.27 792.04 Thousand
20 Jun, 2025 70.95 71.65 70.83 71.14 1.94 Million