Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 69.49 69.82 69.09 69.49 799.35 Thousand
17 Nov, 2025 69.78 70.15 68.86 69.13 709.66 Thousand
14 Nov, 2025 69.94 70.19 69.25 69.59 1.01 Million
13 Nov, 2025 69.64 70.32 69.64 69.82 963.35 Thousand
12 Nov, 2025 70.98 71.24 69.96 70.0 1.2 Million
11 Nov, 2025 70.33 71.44 69.7 71.26 979.8 Thousand
10 Nov, 2025 69.77 70.46 69.42 70.09 1.09 Million
07 Nov, 2025 69.03 69.79 68.52 69.77 941.53 Thousand
06 Nov, 2025 69.21 69.44 68.62 68.72 951.6 Thousand
05 Nov, 2025 69.38 69.84 68.72 69.42 1.78 Million