Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 71.39 71.84 71.16 71.67 791.8 Thousand
03 Jun, 2025 71.11 71.96 71.11 71.54 873 Thousand
02 Jun, 2025 71.6 72.25 70.91 71.95 749.8 Thousand
30 May, 2025 72.35 72.57 71.66 72.15 2.06 Million
29 May, 2025 71.62 72.52 71.45 72.39 728.2 Thousand
28 May, 2025 72.23 72.37 71.16 71.62 793 Thousand
27 May, 2025 71.67 72.42 71.23 72.14 1.07 Million
23 May, 2025 70.93 71.29 70.57 71.01 972.2 Thousand
22 May, 2025 71.31 71.51 70.53 71.08 930.8 Thousand
21 May, 2025 72.57 72.94 71.18 71.34 822.2 Thousand