Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.77 72.22 71.39 71.45 673.8 Thousand
23 Apr, 2025 72.2 73.27 71.24 71.96 1.09 Million
22 Apr, 2025 71.78 72.74 71.16 72.32 787.8 Thousand
21 Apr, 2025 70.92 72.01 69.85 70.78 585.04 Thousand
17 Apr, 2025 70.6 72.24 70.5 71.66 635.24 Thousand
16 Apr, 2025 70.67 71.24 69.93 70.21 651.74 Thousand
15 Apr, 2025 70.88 71.1 70.23 70.36 1 Million
14 Apr, 2025 69.34 70.8 69.34 70.41 882.5 Thousand
11 Apr, 2025 67.75 69.69 67.01 69.4 908.51 Thousand
10 Apr, 2025 68.99 70.2 66.68 68.42 1.38 Million