Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 71.05 71.7 70.8 71.48 916.25 Thousand
06 Oct, 2025 72.32 72.32 71.04 71.14 1.1 Million
03 Oct, 2025 71.89 72.76 71.63 71.68 999.32 Thousand
02 Oct, 2025 71.85 72.05 71.12 71.88 912.36 Thousand
01 Oct, 2025 73.1 73.45 71.94 72.09 1.25 Million
30 Sep, 2025 72.05 73.0 71.57 72.9 1.3 Million
29 Sep, 2025 71.57 72.36 71.21 72.22 1.06 Million
26 Sep, 2025 71.41 71.9 71.09 71.52 678.03 Thousand
25 Sep, 2025 71.63 71.85 70.95 71.07 962.34 Thousand
24 Sep, 2025 71.45 71.74 70.87 71.38 1.25 Million