Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 72.79 73.08 72.26 72.39 899.06 Thousand
08 Sep, 2025 73.44 73.58 72.43 73.08 1.09 Million
05 Sep, 2025 73.7 74.45 72.71 73.68 848.77 Thousand
04 Sep, 2025 72.55 73.6 72.09 73.56 1.21 Million
03 Sep, 2025 71.95 72.53 71.84 72.23 771.22 Thousand
02 Sep, 2025 72.3 73.0 71.93 72.33 1.74 Million
29 Aug, 2025 72.34 72.68 72.23 72.5 1.02 Million
28 Aug, 2025 72.47 72.54 71.49 72.21 876.32 Thousand
27 Aug, 2025 72.1 72.54 71.98 72.47 1 Million
26 Aug, 2025 71.9 72.45 71.67 72.07 1.4 Million