Regency Centers Corporation (REG)

USD 73.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 75.45 75.8 74.82 75.25 713.73 Thousand
25 Feb, 2025 74.33 75.87 74.3 75.45 1.07 Million
24 Feb, 2025 73.45 74.73 73.1 74.33 876.2 Thousand
21 Feb, 2025 73.13 73.59 72.78 73.33 842 Thousand
20 Feb, 2025 73.24 73.53 72.79 73.28 788.43 Thousand
19 Feb, 2025 72.77 74.17 72.58 73.44 1.11 Million
18 Feb, 2025 71.9 72.92 71.9 72.87 1.06 Million
14 Feb, 2025 74.99 75.34 72.3 72.34 1.27 Million
13 Feb, 2025 74.42 75.05 74.13 75.0 1.07 Million
12 Feb, 2025 73.77 74.54 73.31 74.41 926.24 Thousand