Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 17.5 17.5 17.25 17.25 1200.00
20 May, 1994 17.5 17.5 17.5 17.5 2800.00
19 May, 1994 17.5 17.75 17.5 17.63 1700.00
18 May, 1994 17.75 17.75 17.63 17.63 700.00
17 May, 1994 17.5 17.5 17.38 17.5 1500.00
16 May, 1994 17.5 17.5 17.5 17.5 800.00
13 May, 1994 17.5 17.5 17.5 17.5 2600.00
12 May, 1994 17.5 17.75 17.5 17.5 6500.00
11 May, 1994 17.5 17.5 17.5 17.5 2100.00
10 May, 1994 17.5 17.63 17.5 17.5 7300.00