Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 17.75 17.75 17.63 17.75 4600.00
20 Jun, 1994 17.75 17.75 17.75 17.75 200.00
17 Jun, 1994 17.88 17.88 17.63 17.88 11.7 Thousand
16 Jun, 1994 17.88 17.88 17.75 17.75 2600.00
15 Jun, 1994 18.0 18.0 17.63 17.88 13.2 Thousand
14 Jun, 1994 18.25 18.25 17.88 18.0 3400.00
13 Jun, 1994 18.13 18.13 18.0 18.0 1100.00
10 Jun, 1994 17.88 18.25 17.88 18.25 3500.00
09 Jun, 1994 17.75 17.88 17.75 17.88 3200.00
08 Jun, 1994 18.0 18.25 17.75 17.75 7100.00