Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 16.88 17.13 16.88 17.13 7800.00
05 Jul, 1994 17.0 17.13 16.75 16.75 40.5 Thousand
01 Jul, 1994 17.25 17.25 17.0 17.0 6100.00
30 Jun, 1994 17.25 17.38 17.13 17.38 15.6 Thousand
29 Jun, 1994 17.25 17.5 17.0 17.5 8400.00
28 Jun, 1994 17.75 17.75 17.5 17.5 27.2 Thousand
27 Jun, 1994 17.63 17.75 17.38 17.75 3200.00
24 Jun, 1994 17.5 17.63 17.5 17.63 3000.00
23 Jun, 1994 17.75 17.75 17.63 17.63 56.3 Thousand
22 Jun, 1994 17.63 17.75 17.38 17.75 3800.00