Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 17.38 17.5 17.25 17.5 700.00
19 Jul, 1994 17.5 17.63 17.38 17.5 2800.00
18 Jul, 1994 17.5 17.75 17.5 17.5 13.4 Thousand
15 Jul, 1994 17.13 17.38 17.13 17.38 1500.00
14 Jul, 1994 17.13 17.25 17.13 17.25 20.3 Thousand
13 Jul, 1994 17.0 17.25 17.0 17.25 3700.00
12 Jul, 1994 16.88 17.13 16.88 17.13 5000.00
11 Jul, 1994 16.5 16.75 16.5 16.75 7000.00
08 Jul, 1994 16.75 16.75 16.5 16.5 19.8 Thousand
07 Jul, 1994 16.75 16.88 16.75 16.75 35.9 Thousand