Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 16.88 17.13 16.88 17.13 33.3 Thousand
16 Aug, 1994 17.0 17.13 16.88 16.88 1400.00
15 Aug, 1994 17.0 17.13 16.88 16.88 1800.00
12 Aug, 1994 17.25 17.25 16.88 17.13 5300.00
11 Aug, 1994 17.5 17.5 17.0 17.0 3200.00
10 Aug, 1994 17.0 17.25 17.0 17.25 2200.00
09 Aug, 1994 16.88 17.13 16.88 16.88 2500.00
08 Aug, 1994 16.5 16.88 16.5 16.88 7700.00
05 Aug, 1994 16.88 16.88 16.88 16.88 1600.00
04 Aug, 1994 16.63 16.88 16.63 16.88 30.2 Thousand