Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 16.75 16.75 16.5 16.5 22.8 Thousand
15 Sep, 1994 16.75 16.75 16.75 16.75 4200.00
13 Sep, 1994 16.5 16.63 16.5 16.63 2500.00
12 Sep, 1994 16.63 16.63 16.63 16.63 100.00
09 Sep, 1994 16.5 16.63 16.5 16.5 5800.00
08 Sep, 1994 16.75 16.75 16.5 16.5 2000.00
07 Sep, 1994 16.5 16.75 16.5 16.75 3400.00
06 Sep, 1994 16.63 16.63 16.38 16.38 1600.00
02 Sep, 1994 16.88 16.88 16.5 16.5 2800.00
01 Sep, 1994 17.13 17.13 16.75 16.75 8500.00