Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 16.13 16.38 16.13 16.38 2300.00
30 Sep, 1994 15.75 16.0 15.75 16.0 20.6 Thousand
29 Sep, 1994 16.13 16.13 15.88 15.88 2600.00
27 Sep, 1994 16.25 16.25 16.13 16.13 1900.00
26 Sep, 1994 16.13 16.25 16.0 16.13 2600.00
23 Sep, 1994 16.5 16.5 16.25 16.25 1900.00
22 Sep, 1994 16.5 16.5 16.25 16.25 9000.00
21 Sep, 1994 16.5 16.63 16.38 16.5 2200.00
20 Sep, 1994 16.5 16.5 16.38 16.38 1000.00
19 Sep, 1994 16.5 16.63 16.5 16.63 1300.00