Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 15.88 16.0 15.88 15.88 8000.00
31 Oct, 1994 15.75 15.88 15.75 15.88 9700.00
28 Oct, 1994 15.75 15.75 15.63 15.75 34.9 Thousand
27 Oct, 1994 15.63 15.75 15.63 15.75 17 Thousand
26 Oct, 1994 15.5 15.75 15.38 15.63 40.3 Thousand
25 Oct, 1994 15.38 15.38 15.25 15.38 88 Thousand
24 Oct, 1994 15.5 15.63 15.5 15.5 5700.00
21 Oct, 1994 15.75 15.75 15.25 15.38 111.8 Thousand
20 Oct, 1994 16.13 16.13 16.0 16.0 2800.00
19 Oct, 1994 16.13 16.25 16.13 16.13 71.4 Thousand