Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 15.5 15.5 15.25 15.38 4500.00
29 Nov, 1994 15.38 15.5 15.38 15.5 4300.00
28 Nov, 1994 15.63 15.63 15.38 15.38 6000.00
25 Nov, 1994 15.75 15.75 15.75 15.75 200.00
23 Nov, 1994 15.38 15.63 15.38 15.63 1300.00
22 Nov, 1994 15.38 15.63 15.38 15.5 28.2 Thousand
21 Nov, 1994 15.63 15.63 15.63 15.63 1400.00
18 Nov, 1994 15.5 15.63 15.38 15.38 4200.00
17 Nov, 1994 15.63 15.75 15.63 15.75 3000.00
16 Nov, 1994 15.75 15.75 15.5 15.5 1400.00