Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 15.75 15.88 15.75 15.88 4600.00
13 Dec, 1994 15.63 15.88 15.63 15.88 600.00
12 Dec, 1994 15.88 15.88 15.63 15.75 2000.00
09 Dec, 1994 15.75 15.75 15.63 15.75 2500.00
08 Dec, 1994 15.75 15.75 15.5 15.75 3800.00
07 Dec, 1994 15.75 15.75 15.75 15.75 1800.00
06 Dec, 1994 15.88 15.88 15.75 15.88 1500.00
05 Dec, 1994 15.38 15.88 15.38 15.88 4500.00
02 Dec, 1994 15.13 15.25 15.13 15.25 3500.00
01 Dec, 1994 15.38 15.38 15.38 15.38 400.00