Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 16.0 16.25 16.0 16.25 11 Thousand
13 Jan, 1995 16.25 16.25 15.88 15.88 11.2 Thousand
12 Jan, 1995 16.38 16.5 16.13 16.25 19.5 Thousand
11 Jan, 1995 16.5 16.5 16.5 16.5 800.00
10 Jan, 1995 17.13 17.13 16.63 16.63 1600.00
09 Jan, 1995 16.75 17.0 16.75 17.0 2200.00
06 Jan, 1995 16.75 16.88 16.63 16.88 3700.00
04 Jan, 1995 16.88 16.88 16.63 16.88 1600.00
03 Jan, 1995 16.88 16.88 16.75 16.75 1400.00
30 Dec, 1994 16.75 16.88 16.5 16.75 5600.00