Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 16.5 16.5 16.5 16.5 3600.00
10 Feb, 1995 16.75 16.75 16.63 16.63 41.7 Thousand
09 Feb, 1995 16.5 16.75 16.5 16.63 33.8 Thousand
08 Feb, 1995 16.5 16.75 16.5 16.75 6700.00
07 Feb, 1995 15.88 16.5 15.88 16.5 45.5 Thousand
06 Feb, 1995 16.13 16.25 16.13 16.25 1400.00
03 Feb, 1995 15.5 16.0 15.5 16.0 18.9 Thousand
02 Feb, 1995 15.75 15.75 15.5 15.5 4400.00
01 Feb, 1995 16.0 16.0 15.75 15.75 13.1 Thousand
31 Jan, 1995 16.0 16.25 16.0 16.13 4300.00