Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 16.25 16.5 16.25 16.5 3700.00
27 Feb, 1995 16.25 16.38 16.25 16.25 4400.00
24 Feb, 1995 16.25 16.5 16.25 16.5 7300.00
23 Feb, 1995 16.13 16.25 16.13 16.25 1300.00
22 Feb, 1995 16.13 16.13 16.0 16.0 15.8 Thousand
21 Feb, 1995 16.38 16.38 16.0 16.13 29.1 Thousand
17 Feb, 1995 16.38 16.5 16.25 16.25 5600.00
16 Feb, 1995 16.63 16.75 16.38 16.38 23.3 Thousand
15 Feb, 1995 16.63 16.75 16.5 16.75 6800.00
14 Feb, 1995 16.5 16.63 16.5 16.63 5400.00