Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 16.13 16.13 16.0 16.13 1900.00
27 Mar, 1995 16.0 16.0 16.0 16.0 100.00
24 Mar, 1995 16.13 16.13 16.13 16.13 400.00
23 Mar, 1995 16.25 16.25 16.0 16.13 5800.00
22 Mar, 1995 16.25 16.38 16.25 16.38 900.00
21 Mar, 1995 16.38 16.38 16.25 16.38 1900.00
20 Mar, 1995 16.5 16.5 16.25 16.25 4900.00
17 Mar, 1995 16.63 16.75 16.5 16.5 5000.00
16 Mar, 1995 16.25 16.75 16.25 16.75 4800.00
15 Mar, 1995 16.25 16.38 16.25 16.25 2000.00