Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 15.88 15.88 15.75 15.75 47.4 Thousand
11 Apr, 1995 16.0 16.0 15.88 16.0 1900.00
10 Apr, 1995 15.88 15.88 15.88 15.88 8900.00
07 Apr, 1995 15.88 15.88 15.75 15.75 5900.00
05 Apr, 1995 16.0 16.13 15.88 15.88 4800.00
04 Apr, 1995 16.0 16.13 16.0 16.0 3400.00
03 Apr, 1995 16.0 16.0 16.0 16.0 5300.00
31 Mar, 1995 15.88 16.0 15.88 16.0 3400.00
30 Mar, 1995 15.88 16.0 15.88 16.0 7100.00
29 Mar, 1995 16.13 16.13 15.88 15.88 9500.00