Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 16.75 16.75 16.75 16.75 200.00
10 May, 1995 16.38 16.63 16.38 16.63 20.8 Thousand
09 May, 1995 16.0 16.38 16.0 16.25 11.8 Thousand
08 May, 1995 15.75 16.0 15.75 16.0 1200.00
05 May, 1995 16.13 16.13 15.88 16.0 5400.00
04 May, 1995 16.25 16.5 16.0 16.25 6000.00
03 May, 1995 16.25 16.38 16.0 16.38 12.2 Thousand
02 May, 1995 15.88 16.25 15.88 16.25 4200.00
01 May, 1995 15.88 16.0 15.88 16.0 1800.00
28 Apr, 1995 15.88 15.88 15.88 15.88 500.00