Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 17.5 17.63 17.25 17.25 93.7 Thousand
24 May, 1995 17.5 17.63 17.38 17.63 4900.00
23 May, 1995 17.38 17.63 17.38 17.63 9700.00
22 May, 1995 17.25 17.5 17.25 17.5 8200.00
19 May, 1995 17.0 17.5 17.0 17.5 17.4 Thousand
18 May, 1995 17.13 17.38 17.0 17.0 14.7 Thousand
17 May, 1995 17.0 17.0 16.88 17.0 2000.00
16 May, 1995 16.75 17.0 16.75 16.88 10.5 Thousand
15 May, 1995 16.75 17.0 16.75 17.0 25.9 Thousand
12 May, 1995 16.63 16.63 16.38 16.63 5800.00