Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 17.88 18.0 17.88 17.88 600.00
22 Jun, 1995 18.0 18.0 17.88 17.88 1400.00
21 Jun, 1995 17.88 17.88 17.75 17.75 600.00
20 Jun, 1995 17.88 18.0 17.88 18.0 4800.00
19 Jun, 1995 17.88 18.13 17.88 18.0 9300.00
16 Jun, 1995 18.0 18.0 17.88 17.88 2000.00
15 Jun, 1995 18.0 18.13 17.75 18.0 35.8 Thousand
14 Jun, 1995 18.25 18.25 17.88 18.25 6700.00
13 Jun, 1995 18.0 18.25 17.75 18.25 10.3 Thousand
12 Jun, 1995 18.13 18.13 18.0 18.0 33.4 Thousand