Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 17.25 17.25 16.75 16.88 35.8 Thousand
21 Jul, 1995 17.25 17.38 17.25 17.25 4200.00
20 Jul, 1995 17.25 17.25 17.25 17.25 6800.00
19 Jul, 1995 17.25 17.25 17.13 17.25 14.9 Thousand
18 Jul, 1995 17.0 17.25 17.0 17.25 1600.00
17 Jul, 1995 17.25 17.25 17.0 17.0 3800.00
14 Jul, 1995 17.0 17.25 17.0 17.25 2100.00
13 Jul, 1995 16.75 17.0 16.63 17.0 19.2 Thousand
12 Jul, 1995 17.38 17.38 16.5 16.5 24.8 Thousand
11 Jul, 1995 17.38 17.38 17.13 17.25 1800.00