Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 17.0 17.0 16.88 17.0 6600.00
18 Aug, 1995 17.0 17.13 16.88 16.88 8500.00
17 Aug, 1995 16.88 17.13 16.88 17.13 38.8 Thousand
16 Aug, 1995 16.75 17.0 16.75 17.0 22.3 Thousand
15 Aug, 1995 16.75 16.88 16.75 16.88 3300.00
14 Aug, 1995 17.0 17.0 16.88 16.88 5600.00
11 Aug, 1995 17.0 17.0 17.0 17.0 25.3 Thousand
10 Aug, 1995 16.88 16.88 16.75 16.88 7100.00
09 Aug, 1995 16.88 17.0 16.75 17.0 15.5 Thousand
08 Aug, 1995 17.0 17.13 17.0 17.13 3100.00