Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 17.63 17.63 17.5 17.5 34.3 Thousand
01 Sep, 1995 17.75 17.88 17.75 17.75 4700.00
31 Aug, 1995 17.88 18.0 17.88 17.88 26.8 Thousand
30 Aug, 1995 17.88 18.13 17.88 17.88 118.8 Thousand
29 Aug, 1995 17.63 18.0 17.63 18.0 45.1 Thousand
28 Aug, 1995 17.38 17.63 17.38 17.5 8400.00
25 Aug, 1995 17.13 17.5 17.13 17.5 21.8 Thousand
24 Aug, 1995 17.0 17.13 17.0 17.13 7700.00
23 Aug, 1995 17.0 17.13 17.0 17.13 4300.00
22 Aug, 1995 16.88 17.13 16.88 17.0 11 Thousand