Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 17.38 17.5 17.38 17.5 1800.00
02 Oct, 1995 17.38 17.38 17.38 17.38 400.00
29 Sep, 1995 17.5 17.63 17.5 17.63 4000.00
28 Sep, 1995 17.38 17.63 17.38 17.63 20.5 Thousand
27 Sep, 1995 17.25 17.63 17.25 17.5 35.1 Thousand
26 Sep, 1995 17.38 17.38 17.25 17.38 15.9 Thousand
25 Sep, 1995 17.38 17.5 17.38 17.5 4600.00
22 Sep, 1995 17.5 17.5 17.5 17.5 1400.00
21 Sep, 1995 17.38 17.5 17.38 17.5 7500.00
20 Sep, 1995 17.5 17.5 17.38 17.5 4200.00