Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 17.25 17.25 17.0 17.0 2300.00
30 Oct, 1995 17.5 17.5 17.38 17.38 600.00
27 Oct, 1995 17.38 17.5 17.38 17.5 3400.00
26 Oct, 1995 17.38 17.5 17.38 17.5 4800.00
25 Oct, 1995 17.5 17.5 17.38 17.5 15 Thousand
24 Oct, 1995 17.38 17.38 17.25 17.38 4400.00
23 Oct, 1995 17.5 17.5 17.38 17.38 2300.00
20 Oct, 1995 17.5 17.5 17.38 17.5 2200.00
19 Oct, 1995 17.5 17.5 17.25 17.38 3400.00
18 Oct, 1995 17.38 17.5 17.38 17.5 1900.00