Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 16.88 17.0 16.75 16.75 4400.00
13 Nov, 1995 16.88 16.88 16.88 16.88 1500.00
10 Nov, 1995 16.88 16.88 16.88 16.88 600.00
09 Nov, 1995 17.0 17.0 16.63 16.88 14.6 Thousand
08 Nov, 1995 17.0 17.13 17.0 17.0 7000.00
07 Nov, 1995 17.38 17.38 17.25 17.38 13 Thousand
06 Nov, 1995 17.13 17.25 17.13 17.25 7700.00
03 Nov, 1995 17.0 17.25 17.0 17.25 8800.00
02 Nov, 1995 17.0 17.13 17.0 17.13 13.4 Thousand
01 Nov, 1995 17.13 17.13 16.88 16.88 5700.00