Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 16.38 16.5 16.38 16.38 15.6 Thousand
30 Nov, 1995 16.38 16.5 16.38 16.5 6900.00
29 Nov, 1995 16.5 16.5 16.5 16.5 5900.00
28 Nov, 1995 16.63 16.63 16.38 16.5 11.3 Thousand
27 Nov, 1995 16.63 16.63 16.5 16.5 1500.00
22 Nov, 1995 16.5 16.63 16.5 16.63 4000.00
21 Nov, 1995 16.25 16.38 16.13 16.38 3800.00
20 Nov, 1995 16.88 16.88 16.38 16.38 3700.00
17 Nov, 1995 16.63 16.75 16.63 16.75 500.00
15 Nov, 1995 16.63 16.75 16.63 16.63 2000.00