Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 17.0 17.13 17.0 17.13 4600.00
29 Dec, 1995 16.88 17.25 16.63 17.25 41.7 Thousand
28 Dec, 1995 17.0 17.25 17.0 17.0 6300.00
27 Dec, 1995 16.75 17.0 16.5 17.0 8600.00
26 Dec, 1995 16.75 16.75 16.38 16.63 27.4 Thousand
22 Dec, 1995 16.63 16.88 16.63 16.88 2000.00
21 Dec, 1995 16.75 16.75 16.63 16.63 1200.00
20 Dec, 1995 16.63 16.88 16.63 16.88 7000.00
19 Dec, 1995 16.75 16.75 16.63 16.63 3200.00
18 Dec, 1995 16.63 16.63 16.63 16.63 4300.00