Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 16.5 16.63 16.38 16.5 8100.00
29 Jan, 1996 16.63 16.63 16.38 16.38 1700.00
26 Jan, 1996 16.5 16.63 16.5 16.63 1500.00
25 Jan, 1996 16.38 16.5 16.25 16.38 11.1 Thousand
24 Jan, 1996 16.38 16.38 16.25 16.38 6800.00
23 Jan, 1996 16.63 16.63 16.13 16.13 17 Thousand
22 Jan, 1996 16.38 16.5 16.38 16.5 8500.00
19 Jan, 1996 16.25 16.5 16.25 16.5 6500.00
18 Jan, 1996 16.0 16.25 16.0 16.25 2700.00
17 Jan, 1996 16.0 16.0 16.0 16.0 88.4 Thousand