Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 16.13 16.13 16.0 16.13 60.6 Thousand
12 Feb, 1996 16.13 16.13 16.0 16.13 13.7 Thousand
09 Feb, 1996 16.0 16.0 16.0 16.0 9600.00
08 Feb, 1996 15.88 16.0 15.88 16.0 5200.00
07 Feb, 1996 16.0 16.38 16.0 16.38 10.3 Thousand
06 Feb, 1996 16.13 16.13 16.0 16.13 10.2 Thousand
05 Feb, 1996 16.13 16.13 16.0 16.0 7700.00
02 Feb, 1996 16.38 16.38 16.0 16.13 76 Thousand
01 Feb, 1996 16.5 16.5 16.25 16.25 32.4 Thousand
31 Jan, 1996 16.5 16.63 16.5 16.63 3300.00